시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,330	370	- 6.49%	315,589	1,733
14:48	5,320	380	- 6.67%	315,467	1,732
14:47	5,350	350	- 6.14%	306,313	1,683
14:46	5,340	360	- 6.32%	304,291	1,673
14:45	5,350	350	- 6.14%	299,018	1,644
14:44	5,370	330	- 5.79%	291,059	1,602
14:42	5,370	330	- 5.79%	290,742	1,600
14:41	5,370	330	- 5.79%	290,719	1,600
14:40	5,360	340	- 5.97%	290,718	1,600
14:39	5,370	330	- 5.79%	290,697	1,600