| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,680 | 20 | - 0.35% | 21,323 | 121 |
| 09:08 | 5,670 | 30 | - 0.53% | 20,966 | 119 |
| 09:07 | 5,680 | 20 | - 0.35% | 19,079 | 108 |
| 09:06 | 5,700 | 0 | 0.00% | 18,932 | 107 |
| 09:05 | 5,630 | 70 | - 1.23% | 9,839 | 55 |
| 09:04 | 5,590 | 110 | - 1.93% | 8,225 | 46 |
| 09:03 | 5,560 | 140 | - 2.46% | 7,614 | 43 |
| 09:02 | 5,550 | 150 | - 2.63% | 6,151 | 35 |
| 09:01 | 5,610 | 90 | - 1.58% | 2,405 | 14 |
| 09:00 | 5,620 | 80 | - 1.40% | 1,828 | 10 |