시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,670	30	- 0.53%	30,657	173
09:18	5,640	60	- 1.05%	29,335	166
09:17	5,640	60	- 1.05%	28,131	159
09:16	5,640	60	- 1.05%	28,097	159
09:15	5,630	70	- 1.23%	27,896	158
09:14	5,630	70	- 1.23%	27,128	153
09:13	5,630	70	- 1.23%	26,956	153
09:12	5,630	70	- 1.23%	25,817	146
09:11	5,670	30	- 0.53%	21,543	122
09:10	5,680	20	- 0.35%	21,443	121