시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,630	70	- 1.23%	35,862	203
09:29	5,630	70	- 1.23%	35,078	198
09:28	5,630	70	- 1.23%	33,628	190
09:27	5,630	70	- 1.23%	32,791	185
09:26	5,640	60	- 1.05%	31,869	180
09:25	5,640	60	- 1.05%	30,866	175
09:23	5,650	50	- 0.88%	30,666	173
09:22	5,640	60	- 1.05%	30,665	173
09:21	5,640	60	- 1.05%	30,662	173
09:20	5,640	60	- 1.05%	30,658	173