시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,640	60	- 1.05%	42,129	238
09:39	5,640	60	- 1.05%	42,079	238
09:38	5,640	60	- 1.05%	40,364	228
09:37	5,630	70	- 1.23%	40,264	228
09:36	5,640	60	- 1.05%	39,860	225
09:35	5,640	60	- 1.05%	38,899	220
09:34	5,640	60	- 1.05%	37,554	212
09:33	5,640	60	- 1.05%	37,322	211
09:32	5,650	50	- 0.88%	36,853	208
09:31	5,650	50	- 0.88%	36,470	206