시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,350	350	- 6.14%	341,585	1,872
14:58	5,390	310	- 5.44%	334,829	1,836
14:57	5,390	310	- 5.44%	334,774	1,836
14:56	5,400	300	- 5.26%	333,749	1,830
14:55	5,390	310	- 5.44%	333,746	1,830
14:54	5,400	300	- 5.26%	333,134	1,827
14:53	5,330	370	- 6.49%	321,719	1,766
14:52	5,340	360	- 6.32%	321,617	1,765
14:51	5,330	370	- 6.49%	317,520	1,743
14:50	5,340	360	- 6.32%	316,499	1,738