| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 5,580 | 120 | - 2.11% | 77,888 | 437 |
| 09:50 | 5,600 | 100 | - 1.75% | 77,267 | 434 |
| 09:49 | 5,600 | 100 | - 1.75% | 77,182 | 433 |
| 09:48 | 5,560 | 140 | - 2.46% | 74,962 | 421 |
| 09:47 | 5,550 | 150 | - 2.63% | 70,066 | 394 |
| 09:46 | 5,540 | 160 | - 2.81% | 67,511 | 380 |
| 09:45 | 5,580 | 120 | - 2.11% | 56,139 | 317 |
| 09:44 | 5,640 | 60 | - 1.05% | 43,884 | 248 |
| 09:43 | 5,620 | 80 | - 1.40% | 43,500 | 246 |
| 09:42 | 5,640 | 60 | - 1.05% | 42,135 | 238 |