시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,560	140	- 2.46%	91,906	515
10:00	5,560	140	- 2.46%	91,759	514
09:59	5,580	120	- 2.11%	81,967	460
09:58	5,570	130	- 2.28%	81,954	460
09:57	5,580	120	- 2.11%	81,795	459
09:56	5,580	120	- 2.11%	81,792	459
09:55	5,580	120	- 2.11%	80,946	454
09:54	5,570	130	- 2.28%	80,847	454
09:53	5,600	100	- 1.75%	79,737	448
09:52	5,600	100	- 1.75%	79,176	444