시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,530	170	- 2.98%	117,126	654
10:11	5,510	190	- 3.33%	116,803	653
10:10	5,480	220	- 3.86%	112,689	630
10:09	5,510	190	- 3.33%	103,711	581
10:08	5,540	160	- 2.81%	98,619	553
10:07	5,570	130	- 2.28%	95,938	538
10:06	5,550	150	- 2.63%	95,912	538
10:05	5,570	130	- 2.28%	95,586	536
10:03	5,570	130	- 2.28%	95,062	533
10:02	5,560	140	- 2.46%	92,056	516