시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,470	230	- 4.04%	136,569	761
10:21	5,460	240	- 4.21%	133,203	742
10:20	5,480	220	- 3.86%	129,792	724
10:19	5,440	260	- 4.56%	129,546	722
10:18	5,470	230	- 4.04%	125,075	698
10:17	5,470	230	- 4.04%	124,965	697
10:16	5,480	220	- 3.86%	124,137	693
10:15	5,490	210	- 3.68%	119,126	665
10:14	5,510	190	- 3.33%	117,442	656
10:13	5,530	170	- 2.98%	117,136	654