시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,520	180	- 3.16%	147,440	821
10:31	5,500	200	- 3.51%	142,340	792
10:30	5,500	200	- 3.51%	142,084	791
10:29	5,490	210	- 3.68%	141,980	790
10:28	5,480	220	- 3.86%	137,677	767
10:27	5,460	240	- 4.21%	137,570	766
10:26	5,470	230	- 4.04%	137,391	765
10:25	5,500	200	- 3.51%	137,309	765
10:24	5,500	200	- 3.51%	136,697	761
10:23	5,500	200	- 3.51%	136,645	761