시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,540	160	- 2.81%	160,110	890
10:41	5,540	160	- 2.81%	159,994	890
10:40	5,510	190	- 3.33%	152,992	851
10:39	5,500	200	- 3.51%	152,987	851
10:38	5,510	190	- 3.33%	148,521	826
10:37	5,500	200	- 3.51%	148,134	824
10:36	5,510	190	- 3.33%	147,782	822
10:35	5,520	180	- 3.16%	147,582	821
10:34	5,510	190	- 3.33%	147,544	821
10:33	5,520	180	- 3.16%	147,494	821