시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,500	200	- 3.51%	166,325	925
10:51	5,530	170	- 2.98%	166,062	923
10:50	5,520	180	- 3.16%	165,862	922
10:49	5,520	180	- 3.16%	161,343	897
10:48	5,510	190	- 3.33%	161,292	897
10:47	5,520	180	- 3.16%	160,984	895
10:46	5,530	170	- 2.98%	160,564	893
10:45	5,540	160	- 2.81%	160,453	892
10:44	5,540	160	- 2.81%	160,214	891
10:43	5,540	160	- 2.81%	160,114	891