시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,490	210	- 3.68%	169,257	941
11:02	5,500	200	- 3.51%	169,214	941
11:01	5,490	210	- 3.68%	169,187	940
11:00	5,500	200	- 3.51%	169,068	940
10:59	5,490	210	- 3.68%	167,559	932
10:58	5,510	190	- 3.33%	166,562	926
10:57	5,520	180	- 3.16%	166,426	925
10:56	5,510	190	- 3.33%	166,417	925
10:55	5,520	180	- 3.16%	166,412	925
10:53	5,530	170	- 2.98%	166,329	925