시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,520	180	- 3.16%	171,903	955
11:15	5,490	210	- 3.68%	171,901	955
11:14	5,510	190	- 3.33%	171,332	952
11:13	5,490	210	- 3.68%	171,309	952
11:11	5,510	190	- 3.33%	170,961	950
11:09	5,510	190	- 3.33%	170,951	950
11:08	5,510	190	- 3.33%	170,927	950
11:06	5,500	200	- 3.51%	169,590	943
11:05	5,500	200	- 3.51%	169,581	943
11:04	5,490	210	- 3.68%	169,376	941