시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,530	170	- 2.98%	173,285	963
11:27	5,540	160	- 2.81%	172,883	961
11:26	5,540	160	- 2.81%	172,678	960
11:25	5,540	160	- 2.81%	172,677	960
11:24	5,530	170	- 2.98%	172,675	960
11:23	5,530	170	- 2.98%	172,611	959
11:20	5,530	170	- 2.98%	172,561	959
11:19	5,540	160	- 2.81%	172,541	959
11:18	5,540	160	- 2.81%	172,514	959
11:17	5,530	170	- 2.98%	172,509	959