시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,360	340	- 5.97%	358,557	1,963
15:09	5,360	340	- 5.97%	358,465	1,962
15:08	5,360	340	- 5.97%	358,452	1,962
15:07	5,380	320	- 5.61%	358,400	1,962
15:06	5,390	310	- 5.44%	358,278	1,961
15:05	5,370	330	- 5.79%	356,521	1,952
15:04	5,350	350	- 6.14%	345,573	1,893
15:03	5,350	350	- 6.14%	342,391	1,876
15:01	5,350	350	- 6.14%	341,864	1,874
15:00	5,350	350	- 6.14%	341,616	1,872