시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,520	180	- 3.16%	177,657	987
11:40	5,550	150	- 2.63%	176,867	983
11:39	5,540	160	- 2.81%	176,859	983
11:38	5,530	170	- 2.98%	176,557	981
11:36	5,530	170	- 2.98%	175,811	977
11:35	5,520	180	- 3.16%	175,809	977
11:33	5,530	170	- 2.98%	175,805	977
11:32	5,550	150	- 2.63%	175,801	977
11:30	5,550	150	- 2.63%	175,789	977
11:29	5,550	150	- 2.63%	175,786	977