시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,510	190	- 3.33%	179,125	995
11:52	5,510	190	- 3.33%	179,016	995
11:51	5,500	200	- 3.51%	179,014	995
11:50	5,500	200	- 3.51%	178,946	994
11:49	5,510	190	- 3.33%	178,942	994
11:48	5,510	190	- 3.33%	178,268	991
11:46	5,520	180	- 3.16%	178,258	991
11:44	5,520	180	- 3.16%	177,780	988
11:43	5,520	180	- 3.16%	177,759	988
11:42	5,540	160	- 2.81%	177,658	987