시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,500	200	- 3.51%	181,261	1,007
12:12	5,510	190	- 3.33%	181,257	1,007
12:10	5,510	190	- 3.33%	181,194	1,007
12:09	5,500	200	- 3.51%	181,143	1,006
12:07	5,500	200	- 3.51%	181,137	1,006
12:05	5,510	190	- 3.33%	180,756	1,004
12:04	5,510	190	- 3.33%	179,756	999
12:02	5,510	190	- 3.33%	179,656	998
12:01	5,510	190	- 3.33%	179,631	998
12:00	5,500	200	- 3.51%	179,225	996