시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,490	210	- 3.68%	183,847	1,021
12:23	5,490	210	- 3.68%	183,843	1,021
12:22	5,500	200	- 3.51%	183,840	1,021
12:21	5,500	200	- 3.51%	182,583	1,014
12:20	5,500	200	- 3.51%	182,579	1,014
12:19	5,500	200	- 3.51%	182,551	1,014
12:18	5,500	200	- 3.51%	182,550	1,014
12:17	5,500	200	- 3.51%	181,526	1,008
12:16	5,500	200	- 3.51%	181,285	1,007
12:15	5,510	190	- 3.33%	181,265	1,007