시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,500	200	- 3.51%	193,182	1,073
12:39	5,490	210	- 3.68%	191,918	1,066
12:37	5,470	230	- 4.04%	191,661	1,064
12:35	5,500	200	- 3.51%	186,491	1,036
12:34	5,510	190	- 3.33%	186,391	1,035
12:32	5,510	190	- 3.33%	186,292	1,035
12:31	5,500	200	- 3.51%	185,742	1,032
12:30	5,500	200	- 3.51%	185,037	1,028
12:29	5,500	200	- 3.51%	184,935	1,027
12:26	5,500	200	- 3.51%	184,927	1,027