시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,500	200	- 3.51%	199,422	1,107
12:54	5,480	220	- 3.86%	197,860	1,098
12:53	5,480	220	- 3.86%	197,850	1,098
12:51	5,470	230	- 4.04%	197,849	1,098
12:50	5,480	220	- 3.86%	197,465	1,096
12:49	5,470	230	- 4.04%	197,431	1,096
12:48	5,470	230	- 4.04%	197,327	1,095
12:46	5,470	230	- 4.04%	197,325	1,095
12:45	5,470	230	- 4.04%	197,197	1,094
12:44	5,500	200	- 3.51%	193,256	1,073