시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,470	230	- 4.04%	208,287	1,155
13:10	5,470	230	- 4.04%	207,563	1,151
13:08	5,470	230	- 4.04%	207,559	1,151
13:06	5,490	210	- 3.68%	202,559	1,124
13:05	5,490	210	- 3.68%	202,555	1,124
13:03	5,500	200	- 3.51%	202,547	1,124
13:00	5,500	200	- 3.51%	202,546	1,124
12:59	5,490	210	- 3.68%	199,533	1,107
12:57	5,490	210	- 3.68%	199,514	1,107
12:56	5,500	200	- 3.51%	199,470	1,107