시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,450	250	- 4.39%	213,258	1,182
13:21	5,470	230	- 4.04%	212,626	1,179
13:20	5,470	230	- 4.04%	212,606	1,179
13:19	5,470	230	- 4.04%	212,576	1,179
13:18	5,470	230	- 4.04%	212,562	1,179
13:17	5,460	240	- 4.21%	211,954	1,175
13:16	5,460	240	- 4.21%	211,604	1,173
13:15	5,460	240	- 4.21%	208,512	1,157
13:14	5,470	230	- 4.04%	208,492	1,156
13:13	5,470	230	- 4.04%	208,288	1,155