시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,500	200	- 3.51%	214,116	1,187
13:35	5,500	200	- 3.51%	214,115	1,187
13:34	5,490	210	- 3.68%	214,114	1,187
13:33	5,490	210	- 3.68%	214,076	1,187
13:31	5,490	210	- 3.68%	214,015	1,187
13:30	5,470	230	- 4.04%	213,850	1,186
13:29	5,480	220	- 3.86%	213,700	1,185
13:28	5,470	230	- 4.04%	213,290	1,183
13:27	5,470	230	- 4.04%	213,280	1,183
13:23	5,450	250	- 4.39%	213,259	1,182