시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,470	230	- 4.04%	231,469	1,282
13:47	5,450	250	- 4.39%	229,431	1,271
13:46	5,480	220	- 3.86%	217,430	1,205
13:45	5,490	210	- 3.68%	216,496	1,200
13:44	5,500	200	- 3.51%	216,361	1,200
13:43	5,510	190	- 3.33%	216,255	1,199
13:42	5,515	185	- 3.25%	215,349	1,194
13:41	5,510	190	- 3.33%	215,040	1,192
13:38	5,495	205	- 3.60%	214,456	1,189
13:37	5,500	200	- 3.51%	214,256	1,188