시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	340	- 5.97%	366,813	2,007
15:19	5,370	330	- 5.79%	363,497	1,989
15:18	5,360	340	- 5.97%	363,478	1,989
15:17	5,370	330	- 5.79%	363,226	1,988
15:16	5,390	310	- 5.44%	362,373	1,983
15:15	5,360	340	- 5.97%	361,322	1,978
15:14	5,350	350	- 6.14%	360,757	1,975
15:13	5,370	330	- 5.79%	360,135	1,971
15:12	5,360	340	- 5.97%	360,120	1,971
15:11	5,370	330	- 5.79%	358,869	1,965