시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,470	20	+ 1.38%	25,475	37
10:25	1,470	20	+ 1.38%	25,439	37
10:24	1,480	30	+ 2.07%	25,363	37
10:23	1,479	29	+ 2.00%	25,361	37
10:22	1,479	29	+ 2.00%	24,359	35
10:21	1,479	29	+ 2.00%	21,346	31
10:20	1,479	29	+ 2.00%	19,890	29
10:17	1,459	9	+ 0.62%	17,506	25
10:10	1,459	9	+ 0.62%	16,821	24
10:09	1,459	9	+ 0.62%	16,729	24