시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,457	7	+ 0.48%	27,632	40
10:51	1,457	7	+ 0.48%	27,392	40
10:50	1,456	6	+ 0.41%	27,232	40
10:49	1,461	11	+ 0.76%	26,114	38
10:48	1,461	11	+ 0.76%	25,766	38
10:38	1,466	16	+ 1.10%	25,560	37
10:37	1,465	15	+ 1.03%	25,554	37
10:36	1,466	16	+ 1.10%	25,551	37
10:33	1,466	16	+ 1.10%	25,519	37
10:32	1,466	16	+ 1.10%	25,514	37