시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,454	4	+ 0.28%	33,038	48
11:33	1,454	4	+ 0.28%	32,362	47
11:27	1,454	4	+ 0.28%	32,361	47
11:14	1,454	4	+ 0.28%	32,360	47
11:11	1,443	7	- 0.48%	32,357	47
11:10	1,445	5	- 0.35%	31,357	46
11:06	1,455	5	+ 0.35%	31,355	46
11:04	1,455	5	+ 0.35%	31,353	46
11:03	1,442	8	- 0.55%	30,352	44
10:58	1,456	6	+ 0.41%	27,752	40