시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,453	3	+ 0.21%	43,322	63
11:54	1,454	4	+ 0.28%	43,303	63
11:52	1,456	6	+ 0.41%	43,293	63
11:49	1,454	4	+ 0.28%	42,772	62
11:45	1,445	5	- 0.35%	34,651	50
11:43	1,455	5	+ 0.35%	34,351	50
11:42	1,454	4	+ 0.28%	34,249	50
11:40	1,455	5	+ 0.35%	34,039	50
11:39	1,454	4	+ 0.28%	33,839	49
11:38	1,454	4	+ 0.28%	33,838	49