시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,453	3	+ 0.21%	44,736	65
12:41	1,449	1	- 0.07%	44,733	65
12:39	1,453	3	+ 0.21%	44,647	65
12:37	1,453	3	+ 0.21%	44,627	65
12:33	1,452	2	+ 0.14%	44,619	65
12:13	1,454	4	+ 0.28%	44,219	64
12:11	1,450	0	0.00%	44,218	64
12:10	1,455	5	+ 0.35%	44,005	64
12:03	1,455	5	+ 0.35%	44,004	64
11:58	1,453	3	+ 0.21%	43,323	63