시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,451	1	+ 0.07%	53,157	77
13:50	1,445	5	- 0.35%	50,789	74
13:46	1,445	5	- 0.35%	50,181	73
13:44	1,447	3	- 0.21%	50,167	73
13:33	1,452	2	+ 0.14%	48,166	70
13:29	1,450	0	0.00%	47,844	69
13:23	1,450	0	0.00%	47,840	69
13:14	1,450	0	0.00%	44,839	65
13:07	1,450	0	0.00%	44,836	65
12:54	1,453	3	+ 0.21%	44,786	65