시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,450	0	0.00%	63,248	92
14:47	1,451	1	+ 0.07%	63,247	92
14:30	1,451	1	+ 0.07%	62,287	90
14:27	1,446	4	- 0.28%	62,276	90
14:19	1,446	4	- 0.28%	62,272	90
14:13	1,446	4	- 0.28%	62,237	90
14:04	1,446	4	- 0.28%	62,121	90
14:03	1,447	3	- 0.21%	62,116	90
14:01	1,447	3	- 0.21%	55,761	81
13:56	1,449	1	- 0.07%	53,220	77