시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,449	1	- 0.07%	66,620	97
15:02	1,449	1	- 0.07%	66,387	96
15:01	1,449	1	- 0.07%	66,351	96
15:00	1,447	3	- 0.21%	65,247	95
14:59	1,442	8	- 0.55%	65,212	94
14:58	1,442	8	- 0.55%	65,112	94
14:57	1,447	3	- 0.21%	64,971	94
14:56	1,447	3	- 0.21%	64,969	94
14:55	1,445	5	- 0.35%	64,967	94
14:54	1,447	3	- 0.21%	63,252	92