시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,449	1	- 0.07%	73,158	106
15:19	1,449	1	- 0.07%	71,910	104
15:18	1,448	2	- 0.14%	71,792	104
15:14	1,450	0	0.00%	70,591	102
15:12	1,448	2	- 0.14%	70,081	102
15:11	1,448	2	- 0.14%	69,554	101
15:08	1,448	2	- 0.14%	68,699	100
15:07	1,449	1	- 0.07%	68,697	100
15:05	1,449	1	- 0.07%	68,683	99
15:04	1,451	1	+ 0.07%	68,682	99