시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	78,400	1,400	- 1.75%	237,057	18,749
13:46	78,400	1,400	- 1.75%	236,533	18,708
13:45	78,400	1,400	- 1.75%	236,383	18,696
13:44	78,400	1,400	- 1.75%	235,624	18,636
13:43	78,400	1,400	- 1.75%	235,428	18,621
13:42	78,400	1,400	- 1.75%	235,252	18,607
13:41	78,500	1,300	- 1.63%	233,118	18,440
13:40	78,500	1,300	- 1.63%	232,862	18,420
13:39	78,500	1,300	- 1.63%	232,648	18,403
13:38	78,500	1,300	- 1.63%	232,372	18,381