시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	78,300	1,500	- 1.88%	249,480	19,723
13:56	78,300	1,500	- 1.88%	249,180	19,699
13:55	78,400	1,400	- 1.75%	242,581	19,182
13:54	78,400	1,400	- 1.75%	241,684	19,112
13:53	78,400	1,400	- 1.75%	240,893	19,050
13:52	78,400	1,400	- 1.75%	239,688	18,955
13:51	78,400	1,400	- 1.75%	239,294	18,924
13:50	78,450	1,350	- 1.69%	238,896	18,893
13:49	78,400	1,400	- 1.75%	237,748	18,803
13:48	78,400	1,400	- 1.75%	237,340	18,771