시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	78,200	1,600	- 2.01%	256,205	20,249
14:06	78,200	1,600	- 2.01%	255,855	20,222
14:05	78,200	1,600	- 2.01%	255,411	20,187
14:04	78,200	1,600	- 2.01%	255,043	20,158
14:03	78,300	1,500	- 1.88%	254,503	20,116
14:02	78,300	1,500	- 1.88%	253,844	20,064
14:01	78,200	1,600	- 2.01%	253,406	20,030
14:00	78,200	1,600	- 2.01%	252,971	19,996
13:59	78,200	1,600	- 2.01%	252,424	19,953
13:58	78,400	1,400	- 1.75%	249,864	19,753