시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	78,100	1,700	- 2.13%	263,213	20,797
14:16	78,200	1,600	- 2.01%	262,544	20,745
14:15	78,100	1,700	- 2.13%	262,125	20,712
14:14	78,100	1,700	- 2.13%	261,425	20,657
14:13	78,100	1,700	- 2.13%	261,036	20,627
14:12	78,200	1,600	- 2.01%	259,451	20,503
14:11	78,200	1,600	- 2.01%	259,110	20,476
14:10	78,200	1,600	- 2.01%	257,804	20,374
14:09	78,250	1,550	- 1.94%	257,362	20,339
14:08	78,200	1,600	- 2.01%	256,534	20,275