시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	78,100	1,700	- 2.13%	268,660	21,222
14:26	78,100	1,700	- 2.13%	268,019	21,172
14:25	78,100	1,700	- 2.13%	267,294	21,116
14:24	78,100	1,700	- 2.13%	266,832	21,079
14:23	78,100	1,700	- 2.13%	266,469	21,051
14:22	78,200	1,600	- 2.01%	265,830	21,001
14:21	78,100	1,700	- 2.13%	265,427	20,970
14:20	78,100	1,700	- 2.13%	264,786	20,920
14:19	78,100	1,700	- 2.13%	264,249	20,878
14:18	78,100	1,700	- 2.13%	263,840	20,846