시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	78,100	1,700	- 2.13%	274,792	21,701
14:36	78,100	1,700	- 2.13%	273,992	21,639
14:35	78,100	1,700	- 2.13%	273,137	21,572
14:34	78,100	1,700	- 2.13%	272,681	21,536
14:33	78,200	1,600	- 2.01%	271,981	21,482
14:32	78,100	1,700	- 2.13%	271,611	21,453
14:31	78,100	1,700	- 2.13%	270,654	21,378
14:30	78,100	1,700	- 2.13%	270,051	21,331
14:29	78,100	1,700	- 2.13%	269,698	21,303
14:28	78,100	1,700	- 2.13%	269,239	21,268