시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,000	200	+ 0.25%	12,116	971
09:09	80,100	300	+ 0.38%	11,636	933
09:08	80,100	300	+ 0.38%	11,621	932
09:07	79,800	0	0.00%	9,283	745
09:06	79,800	0	0.00%	9,073	728
09:05	79,800	0	0.00%	8,974	720
09:04	79,800	0	0.00%	8,778	705
09:03	80,000	200	+ 0.25%	6,368	512
09:02	80,600	800	+ 1.00%	3,015	243
09:01	80,500	700	+ 0.88%	2,542	205