시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,700	100	- 0.13%	19,069	1,526
09:19	79,600	200	- 0.25%	17,667	1,415
09:18	79,600	200	- 0.25%	17,532	1,404
09:17	79,600	200	- 0.25%	17,225	1,379
09:16	79,800	0	0.00%	15,875	1,272
09:15	80,000	200	+ 0.25%	13,989	1,121
09:14	80,000	200	+ 0.25%	13,815	1,107
09:13	80,000	200	+ 0.25%	13,657	1,094
09:12	80,000	200	+ 0.25%	13,445	1,078
09:11	80,000	200	+ 0.25%	12,507	1,002