시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,700	100	- 0.13%	25,310	2,025
09:29	79,800	0	0.00%	25,267	2,021
09:28	79,700	100	- 0.13%	24,635	1,971
09:27	79,900	100	+ 0.13%	23,433	1,875
09:26	80,000	200	+ 0.25%	23,117	1,850
09:25	79,900	100	+ 0.13%	21,908	1,753
09:24	79,800	0	0.00%	21,023	1,682
09:23	80,000	200	+ 0.25%	20,926	1,675
09:22	79,700	100	- 0.13%	19,417	1,554
09:21	79,800	0	0.00%	19,246	1,540