시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,300	500	+ 0.63%	33,079	2,646
09:39	80,000	200	+ 0.25%	30,568	2,445
09:38	79,900	100	+ 0.13%	30,445	2,435
09:37	80,000	200	+ 0.25%	30,061	2,404
09:36	79,800	0	0.00%	29,179	2,334
09:35	79,800	0	0.00%	26,784	2,142
09:34	79,700	100	- 0.13%	26,508	2,120
09:33	79,700	100	- 0.13%	26,491	2,119
09:32	79,700	100	- 0.13%	25,654	2,052
09:31	79,700	100	- 0.13%	25,507	2,041