시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,700	100	- 0.13%	41,590	3,325
09:49	79,600	200	- 0.25%	39,417	3,152
09:48	79,700	100	- 0.13%	39,111	3,128
09:47	79,600	200	- 0.25%	39,028	3,121
09:46	79,900	100	+ 0.13%	37,346	2,987
09:45	79,800	0	0.00%	37,119	2,969
09:44	80,000	200	+ 0.25%	34,677	2,774
09:43	80,100	300	+ 0.38%	34,389	2,751
09:42	80,000	200	+ 0.25%	33,765	2,701
09:41	80,100	300	+ 0.38%	33,661	2,692