시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,100	700	- 0.88%	50,160	4,006
09:59	79,100	700	- 0.88%	49,779	3,975
09:58	79,100	700	- 0.88%	49,063	3,919
09:57	79,200	600	- 0.75%	48,548	3,878
09:56	79,200	600	- 0.75%	48,256	3,855
09:55	79,400	400	- 0.50%	46,165	3,689
09:54	79,400	400	- 0.50%	45,536	3,639
09:53	79,400	400	- 0.50%	44,162	3,530
09:52	79,500	300	- 0.38%	42,090	3,365
09:51	79,500	300	- 0.38%	41,826	3,344