시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,000	800	- 1.00%	72,681	5,788
10:09	79,100	700	- 0.88%	69,841	5,564
10:08	79,100	700	- 0.88%	54,396	4,341
10:07	79,200	600	- 0.75%	54,243	4,329
10:06	79,100	700	- 0.88%	53,855	4,298
10:05	79,100	700	- 0.88%	53,641	4,281
10:04	79,100	700	- 0.88%	52,528	4,193
10:03	79,100	700	- 0.88%	51,976	4,149
10:02	79,100	700	- 0.88%	51,757	4,132
10:01	79,100	700	- 0.88%	50,249	4,013